REX American Resources Corp. (REX)
41.62
-0.51
(-1.21%)
USD |
NYSE |
Sep 11, 16:00
41.62
0.00 (0.00%)
After-Hours: 20:00
REX American Resources Price : 41.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.16 | 42.56 | 41.20 | 41.62 | 156292.0 |
| Sep 10, 2026 | 43.35 | 43.43 | 42.11 | 42.13 | 162801.0 |
| Sep 09, 2026 | 43.09 | 43.59 | 42.18 | 42.74 | 216101.0 |
| Sep 08, 2026 | 41.75 | 43.42 | 41.59 | 42.62 | 231564.0 |
| Sep 04, 2026 | 41.78 | 42.11 | 41.20 | 41.46 | 159234.0 |
| Sep 03, 2026 | 42.80 | 43.29 | 41.11 | 41.62 | 332525.0 |
| Sep 02, 2026 | 39.99 | 42.95 | 39.99 | 42.80 | 252266.0 |
| Sep 01, 2026 | 41.22 | 42.09 | 39.70 | 41.99 | 226489.0 |
| Aug 31, 2026 | 41.84 | 41.84 | 40.17 | 41.08 | 143699.0 |
| Aug 28, 2026 | 41.02 | 41.51 | 40.06 | 41.35 | 126879.0 |
| Aug 27, 2026 | 42.36 | 42.70 | 40.78 | 40.98 | 150617.0 |
| Aug 26, 2026 | 41.08 | 42.85 | 41.08 | 42.54 | 195783.0 |
| Aug 25, 2026 | 42.18 | 42.21 | 41.45 | 41.51 | 119576.0 |
| Aug 24, 2026 | 44.49 | 44.90 | 42.32 | 42.40 | 138538.0 |
| Aug 21, 2026 | 44.70 | 45.10 | 44.03 | 44.67 | 141938.0 |
| Aug 20, 2026 | 44.15 | 44.78 | 43.92 | 44.39 | 141194.0 |
| Aug 19, 2026 | 44.50 | 45.00 | 43.79 | 43.87 | 127040.0 |
| Aug 18, 2026 | 45.41 | 45.46 | 44.03 | 44.12 | 180635.0 |
| Aug 17, 2026 | 44.63 | 45.43 | 44.58 | 45.13 | 154179.0 |
| Aug 14, 2026 | 44.05 | 44.82 | 43.92 | 44.59 | 133646.0 |
| Aug 13, 2026 | 43.67 | 44.10 | 43.58 | 43.69 | 143248.0 |
| Aug 12, 2026 | 42.96 | 43.90 | 42.86 | 43.71 | 136245.0 |
| Aug 11, 2026 | 43.62 | 44.00 | 43.19 | 43.35 | 168177.0 |
| Aug 10, 2026 | 42.80 | 43.95 | 42.78 | 43.28 | 188095.0 |
| Aug 07, 2026 | 43.25 | 44.38 | 42.50 | 42.80 | 131221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FutureFuel Corp. | 5.47 |
| Green Plains, Inc. | 14.90 |
| Gevo, Inc. | 1.57 |
| Valero Energy Corp. | 390.42 |
| Clean Energy Fuels Corp. | 1.63 |
Price Related Metrics
| PE Ratio | 11.41 |
| PS Ratio | 2.004 |
| PEG Ratio | 0.2265 |
| Price to Book Value | 2.050 |
| Price to Free Cash Flow | 20.07 |
| Earnings Yield | 8.76% |
| Market Cap | 1.381B |
| PEGY Ratio | 0.2265 |
| Operating PE Ratio | 13.17 |
| Normalized PE Ratio | 11.22 |