REX American Resources Corp (REX)
59.47
+1.65
(+2.85%)
USD |
NYSE |
May 09, 16:00
59.95
+0.48
(+0.81%)
After-Hours: 17:44
REX American Resources Price: 59.47 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 57.15 | 58.36 | 57.15 | 57.82 | 217212.0 |
May 07, 2024 | 57.74 | 58.50 | 57.50 | 57.61 | 202917.0 |
May 06, 2024 | 57.47 | 58.96 | 57.29 | 57.59 | 265775.0 |
May 03, 2024 | 56.52 | 57.23 | 55.44 | 57.13 | 261414.0 |
May 02, 2024 | 55.38 | 55.77 | 54.45 | 55.60 | 157617.0 |
May 01, 2024 | 55.59 | 55.80 | 54.04 | 54.93 | 152498.0 |
Apr 30, 2024 | 57.22 | 57.22 | 55.23 | 55.33 | 196507.0 |
Apr 29, 2024 | 57.07 | 57.31 | 56.48 | 57.20 | 199647.0 |
Apr 26, 2024 | 56.67 | 57.11 | 55.96 | 57.04 | 164209.0 |
Apr 25, 2024 | 55.37 | 56.22 | 54.82 | 56.22 | 145893.0 |
Apr 24, 2024 | 56.34 | 57.37 | 54.53 | 55.97 | 200711.0 |
Apr 23, 2024 | 56.21 | 57.77 | 55.98 | 56.81 | 198357.0 |
Apr 22, 2024 | 56.07 | 56.67 | 55.30 | 56.27 | 135819.0 |
Apr 19, 2024 | 55.06 | 56.63 | 55.06 | 56.24 | 172345.0 |
Apr 18, 2024 | 57.00 | 57.63 | 54.92 | 55.30 | 184094.0 |
Apr 17, 2024 | 55.41 | 57.85 | 54.54 | 57.15 | 283259.0 |
Apr 16, 2024 | 54.45 | 54.98 | 53.64 | 54.65 | 106437.0 |
Apr 15, 2024 | 56.87 | 57.28 | 54.30 | 54.71 | 141711.0 |
Apr 12, 2024 | 57.54 | 58.09 | 55.92 | 56.72 | 131807.0 |
Apr 11, 2024 | 57.65 | 57.85 | 56.12 | 57.12 | 96451.00 |
Apr 10, 2024 | 56.78 | 58.17 | 56.37 | 57.80 | 110057.0 |
Apr 09, 2024 | 58.88 | 59.13 | 57.30 | 58.09 | 99777.00 |
Apr 08, 2024 | 59.20 | 59.35 | 58.26 | 58.41 | 136366.0 |
Apr 05, 2024 | 58.17 | 59.44 | 57.40 | 58.80 | 149162.0 |
Apr 04, 2024 | 60.15 | 60.60 | 57.80 | 58.00 | 169073.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.19
Minimum
Mar 18 2020
59.90
Maximum
Apr 02 2024
30.32
Average
28.94
Median
Price Benchmarks
Green Plains Inc | 20.19 |
Gevo Inc | 0.7599 |
Universal Stainless & Alloy Products Inc | 30.78 |
Solitario Resources Corp | 0.78 |
Paramount Gold Nevada Corp | 0.47 |
Price Related Metrics
PE Ratio | 17.14 |
PS Ratio | 1.255 |
PEG Ratio | 0.1416 |
Price to Book Value | 2.025 |
Price to Free Cash Flow | 11.58 |
Earnings Yield | 5.83% |
Market Cap | 1.041B |
PEGY Ratio | 0.1416 |
Operating PE Ratio | 15.19 |
Normalized PE Ratio | 17.14 |