REX American Resources Corp (REX)
41.95
-1.50
(-3.45%)
USD |
NYSE |
Dec 03, 16:00
41.95
0.00 (0.00%)
Pre-Market: 19:59
REX American Resources Price: 41.95 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 49.64 | 49.64 | 41.94 | 41.95 | 258464.0 |
| Dec 02, 2024 | 43.44 | 43.52 | 42.41 | 43.45 | 210039.0 |
| Nov 29, 2024 | 43.44 | 43.74 | 43.00 | 43.31 | 71539.00 |
| Nov 27, 2024 | 43.36 | 43.83 | 42.73 | 43.25 | 117456.0 |
| Nov 26, 2024 | 44.39 | 44.39 | 42.74 | 42.95 | 158067.0 |
| Nov 25, 2024 | 45.20 | 46.04 | 44.53 | 44.63 | 215692.0 |
| Nov 22, 2024 | 45.54 | 46.62 | 45.21 | 45.45 | 109061.0 |
| Nov 21, 2024 | 45.34 | 45.91 | 44.84 | 45.54 | 91193.00 |
| Nov 20, 2024 | 43.57 | 45.17 | 43.57 | 44.80 | 121767.0 |
| Nov 19, 2024 | 46.01 | 46.05 | 43.95 | 43.95 | 141106.0 |
| Nov 18, 2024 | 46.86 | 46.97 | 46.23 | 46.30 | 103459.0 |
| Nov 15, 2024 | 46.47 | 46.69 | 45.56 | 46.39 | 133966.0 |
| Nov 14, 2024 | 46.74 | 46.99 | 45.76 | 46.17 | 105754.0 |
| Nov 13, 2024 | 47.73 | 49.13 | 46.33 | 46.75 | 139882.0 |
| Nov 12, 2024 | 49.05 | 49.38 | 47.17 | 47.22 | 139882.0 |
| Nov 11, 2024 | 48.29 | 49.55 | 48.23 | 49.04 | 85341.00 |
| Nov 08, 2024 | 48.35 | 48.81 | 47.81 | 48.50 | 73089.00 |
| Nov 07, 2024 | 49.13 | 49.13 | 47.94 | 48.41 | 89589.00 |
| Nov 06, 2024 | 46.70 | 49.83 | 46.70 | 48.96 | 163442.0 |
| Nov 05, 2024 | 45.61 | 46.49 | 45.52 | 46.28 | 64370.00 |
| Nov 04, 2024 | 44.27 | 46.46 | 44.27 | 45.66 | 67705.00 |
| Nov 01, 2024 | 45.03 | 45.12 | 44.20 | 44.30 | 91897.00 |
| Oct 31, 2024 | 45.11 | 45.36 | 44.70 | 44.73 | 68158.00 |
| Oct 30, 2024 | 44.56 | 45.46 | 44.56 | 44.91 | 81487.00 |
| Oct 29, 2024 | 45.43 | 45.87 | 44.41 | 44.80 | 73690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.19
Minimum
Mar 18 2020
59.90
Maximum
Apr 02 2024
32.71
Average
30.41
Median
Price Benchmarks
| Gevo Inc | 1.48 |
| Friedman Industries Inc | 15.89 |
| Solitario Resources Corp | 0.599 |
| Golden Minerals Co | 0.277 |
| Paramount Gold Nevada Corp | 0.3855 |
Price Related Metrics
| PE Ratio | 10.67 |
| PS Ratio | 1.034 |
| PEG Ratio | 0.0638 |
| Price to Book Value | 1.366 |
| Price to Free Cash Flow | 12.95 |
| Earnings Yield | 9.37% |
| Market Cap | 736.94M |
| PEGY Ratio | 0.0638 |
| Operating PE Ratio | 9.719 |
| Normalized PE Ratio | 10.67 |