REX American Resources Corp. (REX)
47.32
+1.22
(+2.65%)
USD |
NYSE |
Jul 17, 16:00
47.42
+0.10
(+0.21%)
After-Hours: 20:00
REX American Resources Price : 47.32 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 46.48 | 48.01 | 45.68 | 47.32 | 166533.0 |
| Jul 16, 2026 | 45.85 | 46.99 | 45.85 | 46.10 | 163035.0 |
| Jul 15, 2026 | 47.24 | 47.24 | 45.65 | 45.91 | 138840.0 |
| Jul 14, 2026 | 48.13 | 48.13 | 46.94 | 47.06 | 184411.0 |
| Jul 13, 2026 | 47.71 | 48.30 | 47.10 | 47.66 | 170688.0 |
| Jul 10, 2026 | 46.96 | 47.51 | 46.68 | 47.10 | 118733.0 |
| Jul 09, 2026 | 47.41 | 47.96 | 46.25 | 46.86 | 161503.0 |
| Jul 08, 2026 | 46.31 | 47.68 | 46.31 | 47.49 | 232936.0 |
| Jul 07, 2026 | 45.66 | 46.28 | 44.98 | 46.08 | 137456.0 |
| Jul 06, 2026 | 44.98 | 45.86 | 44.98 | 45.50 | 111726.0 |
| Jul 02, 2026 | 45.61 | 46.27 | 44.76 | 44.98 | 108062.0 |
| Jul 01, 2026 | 45.08 | 46.00 | 44.91 | 45.50 | 162604.0 |
| Jun 30, 2026 | 45.18 | 45.80 | 44.70 | 45.15 | 165106.0 |
| Jun 29, 2026 | 44.23 | 45.19 | 43.90 | 44.69 | 249946.0 |
| Jun 26, 2026 | 43.25 | 44.18 | 43.12 | 44.12 | 945357.0 |
| Jun 25, 2026 | 42.85 | 43.62 | 42.48 | 43.41 | 148362.0 |
| Jun 24, 2026 | 42.39 | 43.60 | 42.23 | 43.31 | 168856.0 |
| Jun 23, 2026 | 43.71 | 44.16 | 43.25 | 43.27 | 161262.0 |
| Jun 22, 2026 | 43.95 | 44.57 | 42.34 | 43.97 | 242413.0 |
| Jun 18, 2026 | 43.58 | 43.96 | 42.86 | 43.84 | 490888.0 |
| Jun 17, 2026 | 43.72 | 44.34 | 43.12 | 43.27 | 311882.0 |
| Jun 16, 2026 | 42.90 | 43.70 | 42.64 | 43.68 | 192560.0 |
| Jun 15, 2026 | 43.03 | 43.68 | 42.30 | 42.97 | 185766.0 |
| Jun 12, 2026 | 42.60 | 44.17 | 42.60 | 43.94 | 136353.0 |
| Jun 11, 2026 | 44.06 | 44.36 | 42.65 | 43.00 | 138673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FutureFuel Corp. | 4.80 |
| Green Plains, Inc. | 19.23 |
| Gevo, Inc. | 1.63 |
| Clean Energy Technologies, Inc. | 0.8792 |
| Aemetis, Inc. | 1.57 |
Price Related Metrics
| PE Ratio | 16.86 |
| PS Ratio | 2.376 |
| Price to Book Value | 2.477 |
| Price to Free Cash Flow | 33.96 |
| Earnings Yield | 5.93% |
| Market Cap | 1.559B |
| Operating PE Ratio | 20.78 |
| Normalized PE Ratio | 16.47 |